seasharp
/
stockminder
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity

Compare commits

base: seasharp:datastore-fiddling
Branches Tags
seasharp:apitesting
seasharp:datastore-fiddling
seasharp:master
..
compare: seasharp:master
Branches Tags
seasharp:apitesting
seasharp:datastore-fiddling
seasharp:master

No commits in common. 'datastore-fiddling' and 'master' have entirely different histories.
datastore- ... master

12 changed files with 32 additions and 1580 deletions
Whitespace
Show all changes Ignore whitespace when comparing lines Ignore changes in amount of whitespace Ignore changes in whitespace at EOL
Unified View
Diff Options
Show Stats
  1. 10
      api-output.scm
  2. 21
      database.scm
  3. 341
      db.md
  4. 336
      db.md_original
  5. 58
      holding.scm
  6. 74
      patch_2020-11-15.txt
  7. 14
      portfolio.scm
  8. 2
      sqlite_testing.scm
  9. 45
      stockminder.scm
  10. 0
      test.db
  11. 711
      test.json
  12. BIN
      test.sqlite

10
api-output.scm
Unescape View File

@ -1,10 +0,0 @@
(import :std/net/request)
(define api-output
(lambda (stock-symbol)
(let-values
(((api-url api-function api-key)
(values
"https://www.alphavantage.co/query?function=~a&symbol=~a&apikey=~a"
"TIME_SERIES_DAILY"
"EC4C0NRKZAK1Q2UG" ) ))
(request-text (http-get (format api-url api-function stock-symbol api-key))) ) ) )

21
database.scm
Unescape View File

@ -1,21 +0,0 @@
(import :std/db/dbi
:std/db/sqlite )
(define local-db
(sql-connect sqlite-open "test.sqlite") )
(define query-db (lambda (query connection)
(cond ((not (connection? connection))
(error "(ARGUMENT 2) CONNECTION expected") )
((not (string? query))
(error "(ARGUMENT 1) STRING expected"))
((and (connection? connection) (string? query))
(sql-query (sql-prepare connection query)))
(else error "Unkown Error. Please report a bug :)") ) ))
(define exec-db (lambda (exec connection)
(cond ((not (connection? connection))
(error "(ARGUMENT 2) CONNECTION expected") )
((not (string? exec))
(error "(ARGUMENT 1) STRING expected"))
((and (connection? connection) (string? exec))
(sql-exec (sql-prepare connection exec)))
(else error "Unkown Error. Please report a bug :)") ) ))

341
db.md
Unescape View File

@ -1,341 +0,0 @@
# SQL Databases
## Overview
## Generic Database Interface
::: tip usage
(import :std/db/dbi)
:::
### connection?
::: tip usage
```
(connection? obj) -> boolean
```
:::
Returns #t if the arguemnt is an sql connection object.
### statement?
::: tip usage
```
(statement? obj) -> boolean
```
:::
Returns #t if the argument is an sql statement object.
### sql-error?
::: tip usage
```
(sql-error? ...)
```
:::
Please document me!
### sql-connect
::: tip usage
```
(sql-connect ...)
```
:::
Please document me!
### sql-close
::: tip usage
```
(sql-close ...)
```
:::
Please document me!
### sql-prepare
::: tip usage
```
(sql-prepare str) -> statement
str := string that is a valid sql statement
```
:::
Converts an sql statement in string form to a statement object to be used with
connections established via `sql-connect`.
### sql-bind
::: tip usage
```
(sql-bind ...)
```
:::
Please document me!
### sql-clear
::: tip usage
```
(sql-clear ...)
```
:::
Please document me!
### sql-reset
::: tip usage
```
(sql-reset ...)
```
:::
Please document me!
### sql-reset/clear
::: tip usage
```
(sql-reset/clear ...)
```
:::
Please document me!
### sql-finalize
::: tip usage
```
(sql-finalize ...)
```
:::
Please document me!
### sql-eval
::: tip usage
```
(sql-eval ...)
```
:::
Please document me!
### sql-eval-query
::: tip usage
```
(sql-eval-query ...)
```
:::
Please document me!
### sql-exec
::: tip usage
```
(sql-exec obj)
obj := sql statement object
```
:::
Accepts an sql statement object as an argument. Defaults to currently open
connection made via `(sql-connect sqlite-open ...)`.
### sql-query
::: tip usage
```
(sql-query ...)
```
:::
Please document me!
### in-sql-query
::: tip usage
```
(in-sql-query ...)
```
:::
Please document me!
### sql-columns
::: tip usage
```
(sql-columns ...)
```
:::
Please document me!
### sql-txn-begin
::: tip usage
```
(sql-txn-begin ...)
```
:::
Please document me!
### sql-txn-commit
::: tip usage
```
(sql-txn-commit ...)
```
:::
Please document me!
### sql-txn-abort
::: tip usage
```
(sql-txn-abort ...)
```
:::
Please document me!
## SQLite driver
::: tip usage
(import :std/db/sqlite)
:::
### sqlite-open
::: tip usage
```
(sql-connect sqlite-open str)
str := a relative filepath or sqlite connection string
```
:::
Opens an sql connection to the database located at the provided path/address.
## PostgreSQL driver
::: tip usage
(import :std/db/postgresql)
:::
### postgresql-connect
::: tip usage
```
(sql-connect postgresql-connect ...)
```
:::
Please document me!
### defcatalog
::: tip usage
```
(defcatalog ...)
```
:::
Please document me!
### defcatalog-default
::: tip usage
```
(defcatalog-default ...)
```
:::
Please document me!
### default-catalog
::: tip usage
```
(def default-catalog)
```
:::
Please document me!
### current-catalog
::: tip usage
```
(current-catalog ...)
```
:::
Please document me!
## MySQL driver
::: tip usage
(import :std/db/mysql)
:::
### mysql-connect
::: tip usage
```
(sql-connect mysql-connect ...)
```
:::
Please document me!
## Connection Pools
::: tip usage
(import :std/db/conpool)
:::
### make-conpool
::: tip usage
```
(make-conpool ...)
```
:::
Please document me!
### conpool?
::: tip usage
```
(conpool? ...)
```
:::
Please document me!
### conpool-get
::: tip usage
```
(conpool-get ...)
```
:::
Please document me!
### conpool-put
::: tip usage
```
(conpool-put ...)
```
:::
Please document me!
### conpool-release
::: tip usage
```
(conpool-release ...)
```
:::
Please document me!
### conpool-close
::: tip usage
```
(conpool-close ...)
```
:::
Please document me!
## Example

336
db.md_original
Unescape View File

@ -1,336 +0,0 @@
# SQL Databases
## Overview
## Generic Database Interface
::: tip usage
(import :std/db/dbi)
:::
### connection?
::: tip usage
```
(connection? ...)
```
:::
Please document me!
### statement?
::: tip usage
```
(statement? ...)
```
:::
Please document me!
### sql-error?
::: tip usage
```
(sql-error? ...)
```
:::
Please document me!
### sql-connect
::: tip usage
```
(sql-connect ...)
```
:::
Please document me!
### sql-close
::: tip usage
```
(sql-close ...)
```
:::
Please document me!
### sql-prepare
::: tip usage
```
(sql-prepare ...)
```
:::
Please document me!
### sql-bind
::: tip usage
```
(sql-bind ...)
```
:::
Please document me!
### sql-clear
::: tip usage
```
(sql-clear ...)
```
:::
Please document me!
### sql-reset
::: tip usage
```
(sql-reset ...)
```
:::
Please document me!
### sql-reset/clear
::: tip usage
```
(sql-reset/clear ...)
```
:::
Please document me!
### sql-finalize
::: tip usage
```
(sql-finalize ...)
```
:::
Please document me!
### sql-eval
::: tip usage
```
(sql-eval ...)
```
:::
Please document me!
### sql-eval-query
::: tip usage
```
(sql-eval-query ...)
```
:::
Please document me!
### sql-exec
::: tip usage
```
(sql-exec ...)
```
:::
Please document me!
### sql-query
::: tip usage
```
(sql-query ...)
```
:::
Please document me!
### in-sql-query
::: tip usage
```
(in-sql-query ...)
```
:::
Please document me!
### sql-columns
::: tip usage
```
(sql-columns ...)
```
:::
Please document me!
### sql-txn-begin
::: tip usage
```
(sql-txn-begin ...)
```
:::
Please document me!
### sql-txn-commit
::: tip usage
```
(sql-txn-commit ...)
```
:::
Please document me!
### sql-txn-abort
::: tip usage
```
(sql-txn-abort ...)
```
:::
Please document me!
## SQLite driver
::: tip usage
(import :std/db/sqlite)
:::
### sqlite-open
::: tip usage
```
(sql-connect sqlite-open ...)
```
:::
Please document me!
## PostgreSQL driver
::: tip usage
(import :std/db/postgresql)
:::
### postgresql-connect
::: tip usage
```
(sql-connect postgresql-connect ...)
```
:::
Please document me!
### defcatalog
::: tip usage
```
(defcatalog ...)
```
:::
Please document me!
### defcatalog-default
::: tip usage
```
(defcatalog-default ...)
```
:::
Please document me!
### default-catalog
::: tip usage
```
(def default-catalog)
```
:::
Please document me!
### current-catalog
::: tip usage
```
(current-catalog ...)
```
:::
Please document me!
## MySQL driver
::: tip usage
(import :std/db/mysql)
:::
### mysql-connect
::: tip usage
```
(sql-connect mysql-connect ...)
```
:::
Please document me!
## Connection Pools
::: tip usage
(import :std/db/conpool)
:::
### make-conpool
::: tip usage
```
(make-conpool ...)
```
:::
Please document me!
### conpool?
::: tip usage
```
(conpool? ...)
```
:::
Please document me!
### conpool-get
::: tip usage
```
(conpool-get ...)
```
:::
Please document me!
### conpool-put
::: tip usage
```
(conpool-put ...)
```
:::
Please document me!
### conpool-release
::: tip usage
```
(conpool-release ...)
```
:::
Please document me!
### conpool-close
::: tip usage
```
(conpool-close ...)
```
:::
Please document me!
## Example

58
holding.scm
Unescape View File

@ -1,58 +0,0 @@
(import :std/format)
;; Units
(define is-units? (lambda (object);;; Inspector
(cond ((eq? 'units (car object)) #t)
(else #f) ) ))
(define make-units (lambda (units);;; Constructor
(cond ((not (zero? units)) (cons 'units units))
(else (error "(Argument 1) Unsigned 8 bit exact non-zero INTEGER expected")) ) ))
;; Asset
(define is-asset? (lambda (object);;; Inspector
(cond ((eq? 'asset (car object)) #t)
(else #f) ) ))
;; New make-asset
(define asset-types (vector "ETF" "Stock" "Mutual Fund"))
(define make-asset (lambda (asset asset-type)
(let loop
((vector-index (- (vector-length asset-types) 1)))
;(display (format "Evaluates ~a = ~a .\n" (vector-ref asset-types vector-index) asset-type))
;(display (equal? (vector-ref asset-types vector-index) asset-type))
(cond ((> 0 vector-index)
(error `"(Argument 2) defined ASSET-TYPE expected. Is ,asset-type defined?"))
((equal? (vector-ref asset-types vector-index) asset-type)
(list 'asset asset asset-type) )
(else (loop (- vector-index 1))) ) ) ))
;(define make-asset (lambda (asset);;; Constructor
; (cond ((string? asset) (cons 'asset asset))
; (else (error "(Argument 1) STRING expected")) ) ))
;;Holding
(define is-holding? (lambda (object);;; Inspector
(cond ((eq? 'holding (car object)) #t)
(else #f) ) ))
(define make-holding (lambda (asset units);;; Constructor
(cond ((and (is-asset? asset) (is-units? units)) (list 'holding asset units))
(else (error "Type Error")) ) ))
(define get-units (lambda (holding);;; Selector->Units
(cond ((is-holding? holding) (caddr holding))
(else (error "(Argument 1) HOLDING expected")) ) ))
(define get-asset (lambda (holding);;; Selector->Asset
(cond ((is-holding? holding) (cadr holding))
(else (error "(Argument 1) HOLDING expected")) ) ))
(define get-asset-type (lambda (holding);;; Selector->Asset
(cond ((is-holding? holding) (list-ref (cadr holding) 2))
(else (error "(Argument 1) HOLDING expected")) ) ))
(define print-holding (lambda (holding);;; Print
(cond ((is-holding? holding)
(printf (format "(~a)[~d]\n"
(cadr (get-asset holding)) (cdr (get-units holding)) )) )
(else (error "(Argument 1) HOLDING expected")) ) ))
;; Database functions

74
patch_2020-11-15.txt
Unescape View File

@ -1,74 +0,0 @@
--- db.md_original 2020-11-15 22:37:01.041227106 -0500
+++ db.md 2020-11-15 22:49:31.107770676 -0500
@@ -11,20 +11,20 @@
### connection?
::: tip usage
```
-(connection? ...)
+(connection? obj) -> boolean
```
:::
-Please document me!
+Returns #t if the arguemnt is an sql connection object.
### statement?
::: tip usage
```
-(statement? ...)
+(statement? obj) -> boolean
```
:::
-Please document me!
+Returns #t if the argument is an sql statement object.
### sql-error?
::: tip usage
@@ -56,11 +56,13 @@
### sql-prepare
::: tip usage
```
-(sql-prepare ...)
+(sql-prepare str) -> statement
+ str := string that is a valid sql statement
```
:::
-Please document me!
+Converts an sql statement in string form to a statement object to be used with
+connections established via `sql-connect`.
### sql-bind
::: tip usage
@@ -128,11 +130,13 @@
### sql-exec
::: tip usage
```
-(sql-exec ...)
+(sql-exec obj)
+ obj := sql statement object
```
:::
-Please document me!
+Accepts an sql statement object as an argument. Defaults to currently open
+connection made via `(sql-connect sqlite-open ...)`.
### sql-query
::: tip usage
@@ -199,11 +203,12 @@
### sqlite-open
::: tip usage
```
-(sql-connect sqlite-open ...)
+(sql-connect sqlite-open str)
+ str := a relative filepath or sqlite connection string
```
:::
-Please document me!
+Opens an sql connection to the database located at the provided path/address.
## PostgreSQL driver

14
portfolio.scm
Unescape View File

@ -1,14 +0,0 @@
;(import :std/db/dbi
; :std/db/sqlite )
(load "database.scm")
(load "holding.scm")
(define portfolio
(lambda (db-connection arguments)
(exit)
) )
;(vector->list (tscar (sql-query (sql-prepare db-connection
;(cdr (assoc portfolio-action action-query)))))) ) ) ) )
;`((get-assets . "SELECT * FROM stocksymbols;")
;(add-asset . "INSERT INTO stocksymbols (symbol, shares) VALUES ('~a', ~d);"))

2
sqlite_testing.scm
Unescape View File

@ -1,2 +0,0 @@
(import :std/db/dbi :std/db/sqlite)
(define dbconnection (sql-connect sqlite-open "test.sqlite"))

45
stockminder.scm
Unescape View File

@ -1,25 +1,44 @@
#!/bin/env gxi #!/bin/env gxi
(import :std/format (import :std/net/request
:std/format
:std/xml
:std/text/json) :std/text/json)
(map (lambda (x) (load x)) `("api-output.scm" "portfolio.scm"))
#| Yahoo Finance Headers #| Yahoo Finance Headers
headers: '( ("x-rapidapi-host" . "apidojo-yahoo-finance-v1.p.rapidapi.com") headers: '( ("x-rapidapi-host" . "apidojo-yahoo-finance-v1.p.rapidapi.com")
("x-rapidapi-key" . "98c32048f8mshe6f4d8a686ddce9p18cc5ajsn8b8888e7e256") ) ("x-rapidapi-key" . "98c32048f8mshe6f4d8a686ddce9p18cc5ajsn8b8888e7e256") )
|# |#
; Declare the file from which we'll load our stockminder configuration
; Initialize the db connections we'll need to store stockminder's config
; Things like stock symbols, favourite functions, timing preferences, etc. ; Things like stock symbols, favourite functions, timing preferences, etc.
;(define local-db (define-values
; (sql-connect sqlite-open "test.sqlite") ) (stockminder-config stocklist output-file)
; The procedure we'll use to iterate through portfolio values and add symbols (values
(open-input-file "stocklist.conf")
; Initialize our stocklist so we can throw stuff in there after we parse
; the config file.
`()
(open-output-file "test.out") ) )
; The procedure we'll use to iterate through config values and add symbols
; to our stocklist ; to our stocklist
;(define actions (define read-config (lambda (config-file)
; `((get-assets . "SELECT * FROM stocksymbols;") (let read-loop ((config-chomp (read config-file)))
; ;(add-asset . ,(format "INSERT INTO stocksymbols (symbol, shares) VALUES ('~a', ~d);" stock-symbol number-of-shares))) (if (eof-object? config-chomp)
; ) ) (close-input-port config-file)
(and (set! stocklist (append stocklist `(,config-chomp)))
(read-loop (read config-file)) ) ) ) ))
; Now the business end; parse the config file
(read-config stockminder-config)
;(display (portfolio local-db `get-assets)) (define-values
;(display (portfolio local-db `add-asset (list "VIU" 10))) (api-function api-url api-key)
(values
"TIME_SERIES_DAILY"
"https://www.alphavantage.co/"
"EC4C0NRKZAK1Q2UG" ) )
(let
((stock-symbols stocklist))
(map (lambda (x) (display (string-append
api-url "query?function=" api-function "&symbol=" (symbol->string x) "&apikey=" api-key "\n")))
stock-symbols ) )

0
test.db
Unescape View File

711
test.json
Unescape View File

@ -1,711 +0,0 @@
{
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "VUN.TO",
"3. Last Refreshed": "2020-11-13",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2020-11-13": {
"1. open": "64.9900",
"2. high": "65.6000",
"3. low": "64.9800",
"4. close": "65.4700",
"5. volume": "23542"
},
"2020-11-12": {
"1. open": "65.0000",
"2. high": "65.0400",
"3. low": "64.2700",
"4. close": "64.5200",
"5. volume": "32900"
},
"2020-11-11": {
"1. open": "65.0000",
"2. high": "65.0000",
"3. low": "64.4800",
"4. close": "64.8200",
"5. volume": "21400"
},
"2020-11-10": {
"1. open": "64.3500",
"2. high": "64.3500",
"3. low": "63.4700",
"4. close": "64.1400",
"5. volume": "45300"
},
"2020-11-09": {
"1. open": "65.9700",
"2. high": "66.0000",
"3. low": "64.0900",
"4. close": "64.0900",
"5. volume": "73200"
},
"2020-11-06": {
"1. open": "64.0000",
"2. high": "64.0000",
"3. low": "63.2600",
"4. close": "63.5300",
"5. volume": "37900"
},
"2020-11-05": {
"1. open": "63.6000",
"2. high": "63.8000",
"3. low": "63.3900",
"4. close": "63.6700",
"5. volume": "44100"
},
"2020-11-04": {
"1. open": "62.0400",
"2. high": "63.3800",
"3. low": "62.0400",
"4. close": "62.7400",
"5. volume": "25500"
},
"2020-11-03": {
"1. open": "61.5300",
"2. high": "61.7600",
"3. low": "60.8500",
"4. close": "61.5300",
"5. volume": "33700"
},
"2020-11-02": {
"1. open": "60.6500",
"2. high": "61.1000",
"3. low": "60.2600",
"4. close": "60.6500",
"5. volume": "45100"
},
"2020-10-30": {
"1. open": "60.4600",
"2. high": "60.9400",
"3. low": "59.8000",
"4. close": "60.4300",
"5. volume": "94700"
},
"2020-10-29": {
"1. open": "61.0100",
"2. high": "61.6600",
"3. low": "60.6200",
"4. close": "61.2400",
"5. volume": "41100"
},
"2020-10-28": {
"1. open": "60.8100",
"2. high": "61.4300",
"3. low": "60.5000",
"4. close": "60.5100",
"5. volume": "69600"
},
"2020-10-27": {
"1. open": "62.4000",
"2. high": "62.4000",
"3. low": "61.8900",
"4. close": "61.9600",
"5. volume": "53700"
},
"2020-10-26": {
"1. open": "62.8500",
"2. high": "62.8500",
"3. low": "61.7000",
"4. close": "62.2600",
"5. volume": "59800"
},
"2020-10-23": {
"1. open": "63.0100",
"2. high": "63.1500",
"3. low": "62.7700",
"4. close": "63.1500",
"5. volume": "37200"
},
"2020-10-22": {
"1. open": "62.4600",
"2. high": "63.0200",
"3. low": "62.2500",
"4. close": "62.9400",
"5. volume": "30200"
},
"2020-10-21": {
"1. open": "62.8900",
"2. high": "62.9400",
"3. low": "62.4800",
"4. close": "62.5400",
"5. volume": "35900"
},
"2020-10-20": {
"1. open": "62.9000",
"2. high": "63.1700",
"3. low": "62.5600",
"4. close": "62.7300",
"5. volume": "46600"
},
"2020-10-19": {
"1. open": "63.8200",
"2. high": "63.8600",
"3. low": "62.6500",
"4. close": "62.7200",
"5. volume": "42300"
},
"2020-10-16": {
"1. open": "64.0400",
"2. high": "64.2900",
"3. low": "63.7300",
"4. close": "63.7500",
"5. volume": "22300"
},
"2020-10-15": {
"1. open": "63.1500",
"2. high": "63.9000",
"3. low": "63.1500",
"4. close": "63.8700",
"5. volume": "24500"
},
"2020-10-14": {
"1. open": "63.9600",
"2. high": "64.2000",
"3. low": "63.4900",
"4. close": "63.6000",
"5. volume": "36300"
},
"2020-10-13": {
"1. open": "63.8000",
"2. high": "64.1700",
"3. low": "63.8000",
"4. close": "63.9600",
"5. volume": "32800"
},
"2020-10-09": {
"1. open": "63.0000",
"2. high": "63.3300",
"3. low": "63.0000",
"4. close": "63.1800",
"5. volume": "40400"
},
"2020-10-08": {
"1. open": "63.0000",
"2. high": "63.2500",
"3. low": "62.9600",
"4. close": "63.1200",
"5. volume": "21700"
},
"2020-10-07": {
"1. open": "62.5600",
"2. high": "62.9800",
"3. low": "62.4100",
"4. close": "62.9100",
"5. volume": "25500"
},
"2020-10-06": {
"1. open": "62.8500",
"2. high": "63.0100",
"3. low": "61.9000",
"4. close": "61.9700",
"5. volume": "44400"
},
"2020-10-05": {
"1. open": "61.8900",
"2. high": "62.5600",
"3. low": "61.8800",
"4. close": "62.5600",
"5. volume": "22000"
},
"2020-10-02": {
"1. open": "61.2200",
"2. high": "61.9000",
"3. low": "61.2100",
"4. close": "61.6700",
"5. volume": "32800"
},
"2020-10-01": {
"1. open": "62.4700",
"2. high": "62.4700",
"3. low": "61.6900",
"4. close": "62.0100",
"5. volume": "32800"
},
"2020-09-30": {
"1. open": "61.1900",
"2. high": "62.1800",
"3. low": "61.1900",
"4. close": "61.6600",
"5. volume": "37000"
},
"2020-09-29": {
"1. open": "61.9900",
"2. high": "61.9900",
"3. low": "61.5000",
"4. close": "61.5400",
"5. volume": "18800"
},
"2020-09-28": {
"1. open": "61.0000",
"2. high": "61.8700",
"3. low": "61.0000",
"4. close": "61.7600",
"5. volume": "22100"
},
"2020-09-25": {
"1. open": "60.0600",
"2. high": "60.9000",
"3. low": "59.6200",
"4. close": "60.7900",
"5. volume": "24100"
},
"2020-09-24": {
"1. open": "59.0100",
"2. high": "60.3700",
"3. low": "59.0100",
"4. close": "59.8500",
"5. volume": "28100"
},
"2020-09-23": {
"1. open": "61.0600",
"2. high": "61.2900",
"3. low": "59.8300",
"4. close": "59.8800",
"5. volume": "24400"
},
"2020-09-22": {
"1. open": "60.3300",
"2. high": "61.0500",
"3. low": "60.3300",
"4. close": "61.0300",
"5. volume": "31300"
},
"2020-09-21": {
"1. open": "59.7500",
"2. high": "60.4300",
"3. low": "59.4700",
"4. close": "60.4300",
"5. volume": "45200"
},
"2020-09-18": {
"1. open": "61.1000",
"2. high": "61.6200",
"3. low": "60.1500",
"4. close": "60.6900",
"5. volume": "31977"
},
"2020-09-17": {
"1. open": "60.4900",
"2. high": "61.5000",
"3. low": "60.4900",
"4. close": "61.0400",
"5. volume": "47461"
},
"2020-09-16": {
"1. open": "62.0000",
"2. high": "62.2400",
"3. low": "61.6800",
"4. close": "61.6800",
"5. volume": "25020"
},
"2020-09-15": {
"1. open": "61.8800",
"2. high": "62.1900",
"3. low": "61.7700",
"4. close": "61.9500",
"5. volume": "23968"
},
"2020-09-14": {
"1. open": "60.8400",
"2. high": "61.6800",
"3. low": "60.8400",
"4. close": "61.5300",
"5. volume": "46103"
},
"2020-09-11": {
"1. open": "60.7400",
"2. high": "61.0300",
"3. low": "60.1500",
"4. close": "60.6200",
"5. volume": "35946"
},
"2020-09-10": {
"1. open": "61.7300",
"2. high": "61.9300",
"3. low": "60.5000",
"4. close": "60.6900",
"5. volume": "38051"
},
"2020-09-09": {
"1. open": "61.6700",
"2. high": "61.8800",
"3. low": "61.1300",
"4. close": "61.4700",
"5. volume": "39282"
},
"2020-09-08": {
"1. open": "60.7100",
"2. high": "61.2700",
"3. low": "60.5500",
"4. close": "60.6200",
"5. volume": "87275"
},
"2020-09-04": {
"1. open": "62.8100",
"2. high": "62.8100",
"3. low": "60.4500",
"4. close": "61.5900",
"5. volume": "52367"
},
"2020-09-03": {
"1. open": "64.5100",
"2. high": "64.5100",
"3. low": "61.9800",
"4. close": "62.4200",
"5. volume": "37535"
},
"2020-09-02": {
"1. open": "63.4100",
"2. high": "64.4300",
"3. low": "63.4100",
"4. close": "64.3000",
"5. volume": "43434"
},
"2020-09-01": {
"1. open": "63.3300",
"2. high": "63.5200",
"3. low": "62.8800",
"4. close": "63.5200",
"5. volume": "44655"
},
"2020-08-31": {
"1. open": "62.9300",
"2. high": "63.1200",
"3. low": "62.8300",
"4. close": "62.8900",
"5. volume": "39910"
},
"2020-08-28": {
"1. open": "63.3400",
"2. high": "63.3400",
"3. low": "62.8700",
"4. close": "63.2500",
"5. volume": "28728"
},
"2020-08-27": {
"1. open": "62.8800",
"2. high": "63.2500",
"3. low": "62.7400",
"4. close": "62.9400",
"5. volume": "26563"
},
"2020-08-26": {
"1. open": "62.4500",
"2. high": "62.9200",
"3. low": "62.4500",
"4. close": "62.9100",
"5. volume": "17282"
},
"2020-08-25": {
"1. open": "62.4500",
"2. high": "62.5100",
"3. low": "62.2100",
"4. close": "62.5100",
"5. volume": "29454"
},
"2020-08-24": {
"1. open": "61.8300",
"2. high": "62.4500",
"3. low": "61.8300",
"4. close": "62.4500",
"5. volume": "21240"
},
"2020-08-21": {
"1. open": "61.3200",
"2. high": "61.8000",
"3. low": "61.3200",
"4. close": "61.7200",
"5. volume": "20473"
},
"2020-08-20": {
"1. open": "61.2600",
"2. high": "61.5600",
"3. low": "61.2400",
"4. close": "61.4900",
"5. volume": "22203"
},
"2020-08-19": {
"1. open": "61.6100",
"2. high": "61.7700",
"3. low": "61.4300",
"4. close": "61.5200",
"5. volume": "25104"
},
"2020-08-18": {
"1. open": "61.5700",
"2. high": "61.6500",
"3. low": "61.3300",
"4. close": "61.5700",
"5. volume": "14373"
},
"2020-08-17": {
"1. open": "61.6000",
"2. high": "61.6500",
"3. low": "61.5300",
"4. close": "61.5700",
"5. volume": "26781"
},
"2020-08-14": {
"1. open": "61.5100",
"2. high": "61.6800",
"3. low": "61.4200",
"4. close": "61.5700",
"5. volume": "24463"
},
"2020-08-13": {
"1. open": "61.4500",
"2. high": "61.6600",
"3. low": "61.3000",
"4. close": "61.4600",
"5. volume": "36195"
},
"2020-08-12": {
"1. open": "61.2900",
"2. high": "61.7600",
"3. low": "61.2900",
"4. close": "61.6700",
"5. volume": "20120"
},
"2020-08-11": {
"1. open": "61.6000",
"2. high": "61.8400",
"3. low": "61.0000",
"4. close": "61.1100",
"5. volume": "47027"
},
"2020-08-10": {
"1. open": "61.7700",
"2. high": "61.8500",
"3. low": "61.4300",
"4. close": "61.7500",
"5. volume": "18231"
},
"2020-08-07": {
"1. open": "61.4900",
"2. high": "61.7700",
"3. low": "61.4000",
"4. close": "61.7500",
"5. volume": "24413"
},
"2020-08-06": {
"1. open": "60.8900",
"2. high": "61.3700",
"3. low": "60.8200",
"4. close": "61.3200",
"5. volume": "36824"
},
"2020-08-05": {
"1. open": "60.8000",
"2. high": "60.9400",
"3. low": "60.6200",
"4. close": "60.9100",
"5. volume": "28663"
},
"2020-08-04": {
"1. open": "60.6100",
"2. high": "60.9000",
"3. low": "60.4900",
"4. close": "60.6400",
"5. volume": "36923"
},
"2020-07-31": {
"1. open": "60.0400",
"2. high": "60.3200",
"3. low": "59.4400",
"4. close": "60.2500",
"5. volume": "45159"
},
"2020-07-30": {
"1. open": "59.5900",
"2. high": "60.2300",
"3. low": "59.3400",
"4. close": "60.1700",
"5. volume": "50678"
},
"2020-07-29": {
"1. open": "59.4900",
"2. high": "59.9400",
"3. low": "59.4600",
"4. close": "59.8700",
"5. volume": "34381"
},
"2020-07-28": {
"1. open": "59.4600",
"2. high": "59.6600",
"3. low": "59.2300",
"4. close": "59.2500",
"5. volume": "29191"
},
"2020-07-27": {
"1. open": "59.3100",
"2. high": "59.6300",
"3. low": "59.2600",
"4. close": "59.5500",
"5. volume": "55342"
},
"2020-07-24": {
"1. open": "59.6300",
"2. high": "59.6300",
"3. low": "59.1700",
"4. close": "59.3200",
"5. volume": "21478"
},
"2020-07-23": {
"1. open": "60.4400",
"2. high": "60.5500",
"3. low": "59.4700",
"4. close": "59.7500",
"5. volume": "47024"
},
"2020-07-22": {
"1. open": "60.3600",
"2. high": "60.4600",
"3. low": "60.0600",
"4. close": "60.4100",
"5. volume": "26229"
},
"2020-07-21": {
"1. open": "60.4200",
"2. high": "60.6000",
"3. low": "60.2100",
"4. close": "60.2900",
"5. volume": "29388"
},
"2020-07-20": {
"1. open": "59.9000",
"2. high": "60.6400",
"3. low": "59.9000",
"4. close": "60.5600",
"5. volume": "34699"
},
"2020-07-17": {
"1. open": "60.1600",
"2. high": "60.3100",
"3. low": "59.8500",
"4. close": "60.2000",
"5. volume": "38438"
},
"2020-07-16": {
"1. open": "59.7900",
"2. high": "60.0300",
"3. low": "59.4300",
"4. close": "59.9500",
"5. volume": "503405"
},
"2020-07-15": {
"1. open": "59.9800",
"2. high": "60.2700",
"3. low": "59.4500",
"4. close": "59.9400",
"5. volume": "790194"
},
"2020-07-14": {
"1. open": "58.6700",
"2. high": "59.7200",
"3. low": "58.4300",
"4. close": "59.6700",
"5. volume": "397750"
},
"2020-07-13": {
"1. open": "59.4400",
"2. high": "60.2900",
"3. low": "58.7900",
"4. close": "58.8900",
"5. volume": "63627"
},
"2020-07-10": {
"1. open": "58.8000",
"2. high": "59.5100",
"3. low": "58.7200",
"4. close": "59.4600",
"5. volume": "20406"
},
"2020-07-09": {
"1. open": "58.8300",
"2. high": "58.9700",
"3. low": "58.0800",
"4. close": "58.8500",
"5. volume": "20507"
},
"2020-07-08": {
"1. open": "58.6600",
"2. high": "58.9700",
"3. low": "58.3600",
"4. close": "58.8100",
"5. volume": "23001"
},
"2020-07-07": {
"1. open": "58.8100",
"2. high": "59.3500",
"3. low": "58.7300",
"4. close": "58.7300",
"5. volume": "27759"
},
"2020-07-06": {
"1. open": "58.9400",
"2. high": "59.2400",
"3. low": "58.9100",
"4. close": "59.1000",
"5. volume": "33222"
},
"2020-07-03": {
"1. open": "58.1900",
"2. high": "58.4900",
"3. low": "58.0100",
"4. close": "58.0100",
"5. volume": "9478"
},
"2020-07-02": {
"1. open": "58.5700",
"2. high": "59.0200",
"3. low": "58.2700",
"4. close": "58.3400",
"5. volume": "31396"
},
"2020-06-30": {
"1. open": "57.1600",
"2. high": "57.9900",
"3. low": "57.1600",
"4. close": "57.8500",
"5. volume": "27328"
},
"2020-06-29": {
"1. open": "56.6200",
"2. high": "57.3200",
"3. low": "56.3600",
"4. close": "57.3100",
"5. volume": "34049"
},
"2020-06-26": {
"1. open": "57.7000",
"2. high": "57.7000",
"3. low": "56.3900",
"4. close": "56.4500",
"5. volume": "39764"
},
"2020-06-25": {
"1. open": "56.0600",
"2. high": "57.7600",
"3. low": "56.0600",
"4. close": "57.7600",
"5. volume": "38729"
},
"2020-06-24": {
"1. open": "58.3500",
"2. high": "58.3500",
"3. low": "56.7000",
"4. close": "57.2100",
"5. volume": "33249"
},
"2020-06-23": {
"1. open": "58.4800",
"2. high": "58.7400",
"3. low": "58.3100",
"4. close": "58.4700",
"5. volume": "25160"
}
}
}

BIN
test.sqlite
View File

Binary file not shown.
Write Preview
Loading…
Cancel
Save