You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
711 lines
20 KiB
711 lines
20 KiB
{ |
|
"Meta Data": { |
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes", |
|
"2. Symbol": "VUN.TO", |
|
"3. Last Refreshed": "2020-11-13", |
|
"4. Output Size": "Compact", |
|
"5. Time Zone": "US/Eastern" |
|
}, |
|
"Time Series (Daily)": { |
|
"2020-11-13": { |
|
"1. open": "64.9900", |
|
"2. high": "65.6000", |
|
"3. low": "64.9800", |
|
"4. close": "65.4700", |
|
"5. volume": "23542" |
|
}, |
|
"2020-11-12": { |
|
"1. open": "65.0000", |
|
"2. high": "65.0400", |
|
"3. low": "64.2700", |
|
"4. close": "64.5200", |
|
"5. volume": "32900" |
|
}, |
|
"2020-11-11": { |
|
"1. open": "65.0000", |
|
"2. high": "65.0000", |
|
"3. low": "64.4800", |
|
"4. close": "64.8200", |
|
"5. volume": "21400" |
|
}, |
|
"2020-11-10": { |
|
"1. open": "64.3500", |
|
"2. high": "64.3500", |
|
"3. low": "63.4700", |
|
"4. close": "64.1400", |
|
"5. volume": "45300" |
|
}, |
|
"2020-11-09": { |
|
"1. open": "65.9700", |
|
"2. high": "66.0000", |
|
"3. low": "64.0900", |
|
"4. close": "64.0900", |
|
"5. volume": "73200" |
|
}, |
|
"2020-11-06": { |
|
"1. open": "64.0000", |
|
"2. high": "64.0000", |
|
"3. low": "63.2600", |
|
"4. close": "63.5300", |
|
"5. volume": "37900" |
|
}, |
|
"2020-11-05": { |
|
"1. open": "63.6000", |
|
"2. high": "63.8000", |
|
"3. low": "63.3900", |
|
"4. close": "63.6700", |
|
"5. volume": "44100" |
|
}, |
|
"2020-11-04": { |
|
"1. open": "62.0400", |
|
"2. high": "63.3800", |
|
"3. low": "62.0400", |
|
"4. close": "62.7400", |
|
"5. volume": "25500" |
|
}, |
|
"2020-11-03": { |
|
"1. open": "61.5300", |
|
"2. high": "61.7600", |
|
"3. low": "60.8500", |
|
"4. close": "61.5300", |
|
"5. volume": "33700" |
|
}, |
|
"2020-11-02": { |
|
"1. open": "60.6500", |
|
"2. high": "61.1000", |
|
"3. low": "60.2600", |
|
"4. close": "60.6500", |
|
"5. volume": "45100" |
|
}, |
|
"2020-10-30": { |
|
"1. open": "60.4600", |
|
"2. high": "60.9400", |
|
"3. low": "59.8000", |
|
"4. close": "60.4300", |
|
"5. volume": "94700" |
|
}, |
|
"2020-10-29": { |
|
"1. open": "61.0100", |
|
"2. high": "61.6600", |
|
"3. low": "60.6200", |
|
"4. close": "61.2400", |
|
"5. volume": "41100" |
|
}, |
|
"2020-10-28": { |
|
"1. open": "60.8100", |
|
"2. high": "61.4300", |
|
"3. low": "60.5000", |
|
"4. close": "60.5100", |
|
"5. volume": "69600" |
|
}, |
|
"2020-10-27": { |
|
"1. open": "62.4000", |
|
"2. high": "62.4000", |
|
"3. low": "61.8900", |
|
"4. close": "61.9600", |
|
"5. volume": "53700" |
|
}, |
|
"2020-10-26": { |
|
"1. open": "62.8500", |
|
"2. high": "62.8500", |
|
"3. low": "61.7000", |
|
"4. close": "62.2600", |
|
"5. volume": "59800" |
|
}, |
|
"2020-10-23": { |
|
"1. open": "63.0100", |
|
"2. high": "63.1500", |
|
"3. low": "62.7700", |
|
"4. close": "63.1500", |
|
"5. volume": "37200" |
|
}, |
|
"2020-10-22": { |
|
"1. open": "62.4600", |
|
"2. high": "63.0200", |
|
"3. low": "62.2500", |
|
"4. close": "62.9400", |
|
"5. volume": "30200" |
|
}, |
|
"2020-10-21": { |
|
"1. open": "62.8900", |
|
"2. high": "62.9400", |
|
"3. low": "62.4800", |
|
"4. close": "62.5400", |
|
"5. volume": "35900" |
|
}, |
|
"2020-10-20": { |
|
"1. open": "62.9000", |
|
"2. high": "63.1700", |
|
"3. low": "62.5600", |
|
"4. close": "62.7300", |
|
"5. volume": "46600" |
|
}, |
|
"2020-10-19": { |
|
"1. open": "63.8200", |
|
"2. high": "63.8600", |
|
"3. low": "62.6500", |
|
"4. close": "62.7200", |
|
"5. volume": "42300" |
|
}, |
|
"2020-10-16": { |
|
"1. open": "64.0400", |
|
"2. high": "64.2900", |
|
"3. low": "63.7300", |
|
"4. close": "63.7500", |
|
"5. volume": "22300" |
|
}, |
|
"2020-10-15": { |
|
"1. open": "63.1500", |
|
"2. high": "63.9000", |
|
"3. low": "63.1500", |
|
"4. close": "63.8700", |
|
"5. volume": "24500" |
|
}, |
|
"2020-10-14": { |
|
"1. open": "63.9600", |
|
"2. high": "64.2000", |
|
"3. low": "63.4900", |
|
"4. close": "63.6000", |
|
"5. volume": "36300" |
|
}, |
|
"2020-10-13": { |
|
"1. open": "63.8000", |
|
"2. high": "64.1700", |
|
"3. low": "63.8000", |
|
"4. close": "63.9600", |
|
"5. volume": "32800" |
|
}, |
|
"2020-10-09": { |
|
"1. open": "63.0000", |
|
"2. high": "63.3300", |
|
"3. low": "63.0000", |
|
"4. close": "63.1800", |
|
"5. volume": "40400" |
|
}, |
|
"2020-10-08": { |
|
"1. open": "63.0000", |
|
"2. high": "63.2500", |
|
"3. low": "62.9600", |
|
"4. close": "63.1200", |
|
"5. volume": "21700" |
|
}, |
|
"2020-10-07": { |
|
"1. open": "62.5600", |
|
"2. high": "62.9800", |
|
"3. low": "62.4100", |
|
"4. close": "62.9100", |
|
"5. volume": "25500" |
|
}, |
|
"2020-10-06": { |
|
"1. open": "62.8500", |
|
"2. high": "63.0100", |
|
"3. low": "61.9000", |
|
"4. close": "61.9700", |
|
"5. volume": "44400" |
|
}, |
|
"2020-10-05": { |
|
"1. open": "61.8900", |
|
"2. high": "62.5600", |
|
"3. low": "61.8800", |
|
"4. close": "62.5600", |
|
"5. volume": "22000" |
|
}, |
|
"2020-10-02": { |
|
"1. open": "61.2200", |
|
"2. high": "61.9000", |
|
"3. low": "61.2100", |
|
"4. close": "61.6700", |
|
"5. volume": "32800" |
|
}, |
|
"2020-10-01": { |
|
"1. open": "62.4700", |
|
"2. high": "62.4700", |
|
"3. low": "61.6900", |
|
"4. close": "62.0100", |
|
"5. volume": "32800" |
|
}, |
|
"2020-09-30": { |
|
"1. open": "61.1900", |
|
"2. high": "62.1800", |
|
"3. low": "61.1900", |
|
"4. close": "61.6600", |
|
"5. volume": "37000" |
|
}, |
|
"2020-09-29": { |
|
"1. open": "61.9900", |
|
"2. high": "61.9900", |
|
"3. low": "61.5000", |
|
"4. close": "61.5400", |
|
"5. volume": "18800" |
|
}, |
|
"2020-09-28": { |
|
"1. open": "61.0000", |
|
"2. high": "61.8700", |
|
"3. low": "61.0000", |
|
"4. close": "61.7600", |
|
"5. volume": "22100" |
|
}, |
|
"2020-09-25": { |
|
"1. open": "60.0600", |
|
"2. high": "60.9000", |
|
"3. low": "59.6200", |
|
"4. close": "60.7900", |
|
"5. volume": "24100" |
|
}, |
|
"2020-09-24": { |
|
"1. open": "59.0100", |
|
"2. high": "60.3700", |
|
"3. low": "59.0100", |
|
"4. close": "59.8500", |
|
"5. volume": "28100" |
|
}, |
|
"2020-09-23": { |
|
"1. open": "61.0600", |
|
"2. high": "61.2900", |
|
"3. low": "59.8300", |
|
"4. close": "59.8800", |
|
"5. volume": "24400" |
|
}, |
|
"2020-09-22": { |
|
"1. open": "60.3300", |
|
"2. high": "61.0500", |
|
"3. low": "60.3300", |
|
"4. close": "61.0300", |
|
"5. volume": "31300" |
|
}, |
|
"2020-09-21": { |
|
"1. open": "59.7500", |
|
"2. high": "60.4300", |
|
"3. low": "59.4700", |
|
"4. close": "60.4300", |
|
"5. volume": "45200" |
|
}, |
|
"2020-09-18": { |
|
"1. open": "61.1000", |
|
"2. high": "61.6200", |
|
"3. low": "60.1500", |
|
"4. close": "60.6900", |
|
"5. volume": "31977" |
|
}, |
|
"2020-09-17": { |
|
"1. open": "60.4900", |
|
"2. high": "61.5000", |
|
"3. low": "60.4900", |
|
"4. close": "61.0400", |
|
"5. volume": "47461" |
|
}, |
|
"2020-09-16": { |
|
"1. open": "62.0000", |
|
"2. high": "62.2400", |
|
"3. low": "61.6800", |
|
"4. close": "61.6800", |
|
"5. volume": "25020" |
|
}, |
|
"2020-09-15": { |
|
"1. open": "61.8800", |
|
"2. high": "62.1900", |
|
"3. low": "61.7700", |
|
"4. close": "61.9500", |
|
"5. volume": "23968" |
|
}, |
|
"2020-09-14": { |
|
"1. open": "60.8400", |
|
"2. high": "61.6800", |
|
"3. low": "60.8400", |
|
"4. close": "61.5300", |
|
"5. volume": "46103" |
|
}, |
|
"2020-09-11": { |
|
"1. open": "60.7400", |
|
"2. high": "61.0300", |
|
"3. low": "60.1500", |
|
"4. close": "60.6200", |
|
"5. volume": "35946" |
|
}, |
|
"2020-09-10": { |
|
"1. open": "61.7300", |
|
"2. high": "61.9300", |
|
"3. low": "60.5000", |
|
"4. close": "60.6900", |
|
"5. volume": "38051" |
|
}, |
|
"2020-09-09": { |
|
"1. open": "61.6700", |
|
"2. high": "61.8800", |
|
"3. low": "61.1300", |
|
"4. close": "61.4700", |
|
"5. volume": "39282" |
|
}, |
|
"2020-09-08": { |
|
"1. open": "60.7100", |
|
"2. high": "61.2700", |
|
"3. low": "60.5500", |
|
"4. close": "60.6200", |
|
"5. volume": "87275" |
|
}, |
|
"2020-09-04": { |
|
"1. open": "62.8100", |
|
"2. high": "62.8100", |
|
"3. low": "60.4500", |
|
"4. close": "61.5900", |
|
"5. volume": "52367" |
|
}, |
|
"2020-09-03": { |
|
"1. open": "64.5100", |
|
"2. high": "64.5100", |
|
"3. low": "61.9800", |
|
"4. close": "62.4200", |
|
"5. volume": "37535" |
|
}, |
|
"2020-09-02": { |
|
"1. open": "63.4100", |
|
"2. high": "64.4300", |
|
"3. low": "63.4100", |
|
"4. close": "64.3000", |
|
"5. volume": "43434" |
|
}, |
|
"2020-09-01": { |
|
"1. open": "63.3300", |
|
"2. high": "63.5200", |
|
"3. low": "62.8800", |
|
"4. close": "63.5200", |
|
"5. volume": "44655" |
|
}, |
|
"2020-08-31": { |
|
"1. open": "62.9300", |
|
"2. high": "63.1200", |
|
"3. low": "62.8300", |
|
"4. close": "62.8900", |
|
"5. volume": "39910" |
|
}, |
|
"2020-08-28": { |
|
"1. open": "63.3400", |
|
"2. high": "63.3400", |
|
"3. low": "62.8700", |
|
"4. close": "63.2500", |
|
"5. volume": "28728" |
|
}, |
|
"2020-08-27": { |
|
"1. open": "62.8800", |
|
"2. high": "63.2500", |
|
"3. low": "62.7400", |
|
"4. close": "62.9400", |
|
"5. volume": "26563" |
|
}, |
|
"2020-08-26": { |
|
"1. open": "62.4500", |
|
"2. high": "62.9200", |
|
"3. low": "62.4500", |
|
"4. close": "62.9100", |
|
"5. volume": "17282" |
|
}, |
|
"2020-08-25": { |
|
"1. open": "62.4500", |
|
"2. high": "62.5100", |
|
"3. low": "62.2100", |
|
"4. close": "62.5100", |
|
"5. volume": "29454" |
|
}, |
|
"2020-08-24": { |
|
"1. open": "61.8300", |
|
"2. high": "62.4500", |
|
"3. low": "61.8300", |
|
"4. close": "62.4500", |
|
"5. volume": "21240" |
|
}, |
|
"2020-08-21": { |
|
"1. open": "61.3200", |
|
"2. high": "61.8000", |
|
"3. low": "61.3200", |
|
"4. close": "61.7200", |
|
"5. volume": "20473" |
|
}, |
|
"2020-08-20": { |
|
"1. open": "61.2600", |
|
"2. high": "61.5600", |
|
"3. low": "61.2400", |
|
"4. close": "61.4900", |
|
"5. volume": "22203" |
|
}, |
|
"2020-08-19": { |
|
"1. open": "61.6100", |
|
"2. high": "61.7700", |
|
"3. low": "61.4300", |
|
"4. close": "61.5200", |
|
"5. volume": "25104" |
|
}, |
|
"2020-08-18": { |
|
"1. open": "61.5700", |
|
"2. high": "61.6500", |
|
"3. low": "61.3300", |
|
"4. close": "61.5700", |
|
"5. volume": "14373" |
|
}, |
|
"2020-08-17": { |
|
"1. open": "61.6000", |
|
"2. high": "61.6500", |
|
"3. low": "61.5300", |
|
"4. close": "61.5700", |
|
"5. volume": "26781" |
|
}, |
|
"2020-08-14": { |
|
"1. open": "61.5100", |
|
"2. high": "61.6800", |
|
"3. low": "61.4200", |
|
"4. close": "61.5700", |
|
"5. volume": "24463" |
|
}, |
|
"2020-08-13": { |
|
"1. open": "61.4500", |
|
"2. high": "61.6600", |
|
"3. low": "61.3000", |
|
"4. close": "61.4600", |
|
"5. volume": "36195" |
|
}, |
|
"2020-08-12": { |
|
"1. open": "61.2900", |
|
"2. high": "61.7600", |
|
"3. low": "61.2900", |
|
"4. close": "61.6700", |
|
"5. volume": "20120" |
|
}, |
|
"2020-08-11": { |
|
"1. open": "61.6000", |
|
"2. high": "61.8400", |
|
"3. low": "61.0000", |
|
"4. close": "61.1100", |
|
"5. volume": "47027" |
|
}, |
|
"2020-08-10": { |
|
"1. open": "61.7700", |
|
"2. high": "61.8500", |
|
"3. low": "61.4300", |
|
"4. close": "61.7500", |
|
"5. volume": "18231" |
|
}, |
|
"2020-08-07": { |
|
"1. open": "61.4900", |
|
"2. high": "61.7700", |
|
"3. low": "61.4000", |
|
"4. close": "61.7500", |
|
"5. volume": "24413" |
|
}, |
|
"2020-08-06": { |
|
"1. open": "60.8900", |
|
"2. high": "61.3700", |
|
"3. low": "60.8200", |
|
"4. close": "61.3200", |
|
"5. volume": "36824" |
|
}, |
|
"2020-08-05": { |
|
"1. open": "60.8000", |
|
"2. high": "60.9400", |
|
"3. low": "60.6200", |
|
"4. close": "60.9100", |
|
"5. volume": "28663" |
|
}, |
|
"2020-08-04": { |
|
"1. open": "60.6100", |
|
"2. high": "60.9000", |
|
"3. low": "60.4900", |
|
"4. close": "60.6400", |
|
"5. volume": "36923" |
|
}, |
|
"2020-07-31": { |
|
"1. open": "60.0400", |
|
"2. high": "60.3200", |
|
"3. low": "59.4400", |
|
"4. close": "60.2500", |
|
"5. volume": "45159" |
|
}, |
|
"2020-07-30": { |
|
"1. open": "59.5900", |
|
"2. high": "60.2300", |
|
"3. low": "59.3400", |
|
"4. close": "60.1700", |
|
"5. volume": "50678" |
|
}, |
|
"2020-07-29": { |
|
"1. open": "59.4900", |
|
"2. high": "59.9400", |
|
"3. low": "59.4600", |
|
"4. close": "59.8700", |
|
"5. volume": "34381" |
|
}, |
|
"2020-07-28": { |
|
"1. open": "59.4600", |
|
"2. high": "59.6600", |
|
"3. low": "59.2300", |
|
"4. close": "59.2500", |
|
"5. volume": "29191" |
|
}, |
|
"2020-07-27": { |
|
"1. open": "59.3100", |
|
"2. high": "59.6300", |
|
"3. low": "59.2600", |
|
"4. close": "59.5500", |
|
"5. volume": "55342" |
|
}, |
|
"2020-07-24": { |
|
"1. open": "59.6300", |
|
"2. high": "59.6300", |
|
"3. low": "59.1700", |
|
"4. close": "59.3200", |
|
"5. volume": "21478" |
|
}, |
|
"2020-07-23": { |
|
"1. open": "60.4400", |
|
"2. high": "60.5500", |
|
"3. low": "59.4700", |
|
"4. close": "59.7500", |
|
"5. volume": "47024" |
|
}, |
|
"2020-07-22": { |
|
"1. open": "60.3600", |
|
"2. high": "60.4600", |
|
"3. low": "60.0600", |
|
"4. close": "60.4100", |
|
"5. volume": "26229" |
|
}, |
|
"2020-07-21": { |
|
"1. open": "60.4200", |
|
"2. high": "60.6000", |
|
"3. low": "60.2100", |
|
"4. close": "60.2900", |
|
"5. volume": "29388" |
|
}, |
|
"2020-07-20": { |
|
"1. open": "59.9000", |
|
"2. high": "60.6400", |
|
"3. low": "59.9000", |
|
"4. close": "60.5600", |
|
"5. volume": "34699" |
|
}, |
|
"2020-07-17": { |
|
"1. open": "60.1600", |
|
"2. high": "60.3100", |
|
"3. low": "59.8500", |
|
"4. close": "60.2000", |
|
"5. volume": "38438" |
|
}, |
|
"2020-07-16": { |
|
"1. open": "59.7900", |
|
"2. high": "60.0300", |
|
"3. low": "59.4300", |
|
"4. close": "59.9500", |
|
"5. volume": "503405" |
|
}, |
|
"2020-07-15": { |
|
"1. open": "59.9800", |
|
"2. high": "60.2700", |
|
"3. low": "59.4500", |
|
"4. close": "59.9400", |
|
"5. volume": "790194" |
|
}, |
|
"2020-07-14": { |
|
"1. open": "58.6700", |
|
"2. high": "59.7200", |
|
"3. low": "58.4300", |
|
"4. close": "59.6700", |
|
"5. volume": "397750" |
|
}, |
|
"2020-07-13": { |
|
"1. open": "59.4400", |
|
"2. high": "60.2900", |
|
"3. low": "58.7900", |
|
"4. close": "58.8900", |
|
"5. volume": "63627" |
|
}, |
|
"2020-07-10": { |
|
"1. open": "58.8000", |
|
"2. high": "59.5100", |
|
"3. low": "58.7200", |
|
"4. close": "59.4600", |
|
"5. volume": "20406" |
|
}, |
|
"2020-07-09": { |
|
"1. open": "58.8300", |
|
"2. high": "58.9700", |
|
"3. low": "58.0800", |
|
"4. close": "58.8500", |
|
"5. volume": "20507" |
|
}, |
|
"2020-07-08": { |
|
"1. open": "58.6600", |
|
"2. high": "58.9700", |
|
"3. low": "58.3600", |
|
"4. close": "58.8100", |
|
"5. volume": "23001" |
|
}, |
|
"2020-07-07": { |
|
"1. open": "58.8100", |
|
"2. high": "59.3500", |
|
"3. low": "58.7300", |
|
"4. close": "58.7300", |
|
"5. volume": "27759" |
|
}, |
|
"2020-07-06": { |
|
"1. open": "58.9400", |
|
"2. high": "59.2400", |
|
"3. low": "58.9100", |
|
"4. close": "59.1000", |
|
"5. volume": "33222" |
|
}, |
|
"2020-07-03": { |
|
"1. open": "58.1900", |
|
"2. high": "58.4900", |
|
"3. low": "58.0100", |
|
"4. close": "58.0100", |
|
"5. volume": "9478" |
|
}, |
|
"2020-07-02": { |
|
"1. open": "58.5700", |
|
"2. high": "59.0200", |
|
"3. low": "58.2700", |
|
"4. close": "58.3400", |
|
"5. volume": "31396" |
|
}, |
|
"2020-06-30": { |
|
"1. open": "57.1600", |
|
"2. high": "57.9900", |
|
"3. low": "57.1600", |
|
"4. close": "57.8500", |
|
"5. volume": "27328" |
|
}, |
|
"2020-06-29": { |
|
"1. open": "56.6200", |
|
"2. high": "57.3200", |
|
"3. low": "56.3600", |
|
"4. close": "57.3100", |
|
"5. volume": "34049" |
|
}, |
|
"2020-06-26": { |
|
"1. open": "57.7000", |
|
"2. high": "57.7000", |
|
"3. low": "56.3900", |
|
"4. close": "56.4500", |
|
"5. volume": "39764" |
|
}, |
|
"2020-06-25": { |
|
"1. open": "56.0600", |
|
"2. high": "57.7600", |
|
"3. low": "56.0600", |
|
"4. close": "57.7600", |
|
"5. volume": "38729" |
|
}, |
|
"2020-06-24": { |
|
"1. open": "58.3500", |
|
"2. high": "58.3500", |
|
"3. low": "56.7000", |
|
"4. close": "57.2100", |
|
"5. volume": "33249" |
|
}, |
|
"2020-06-23": { |
|
"1. open": "58.4800", |
|
"2. high": "58.7400", |
|
"3. low": "58.3100", |
|
"4. close": "58.4700", |
|
"5. volume": "25160" |
|
} |
|
} |
|
} |